Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00220000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
EPAM240719C00220000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 6.25% |
EPAM241018C00220000 | 2024-05-20 2:46PM EDT | 2024-10-18 | 8.44 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
EPAM241220C00220000 | 2024-05-16 11:54AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00220000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 38.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
EPAM240719P00220000 | 2024-05-08 3:35PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
EPAM241018P00220000 | 2024-04-30 12:34PM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
EPAM241220P00220000 | 2024-05-10 10:37AM EDT | 2024-12-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 100 | 275 | 0.00% |