Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719C00200000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 1.75 | 1.60 | 1.80 | +0.30 | +20.69% | 27 | 154 | 33.07% |
EPAM241018C00200000 | 2024-06-20 12:33PM EDT | 2024-10-18 | 9.50 | 9.80 | 11.60 | 0.00 | - | 4 | 174 | 41.83% |
EPAM241220C00200000 | 2024-06-21 2:23PM EDT | 2024-12-20 | 15.00 | 14.30 | 16.60 | +2.85 | +23.46% | 3 | 127 | 43.53% |
EPAM250117C00200000 | 2024-06-21 3:46PM EDT | 2025-01-17 | 16.40 | 15.90 | 19.60 | +0.60 | +3.80% | 1 | 108 | 45.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719P00200000 | 2024-06-18 11:18AM EDT | 2024-07-19 | 27.11 | 15.70 | 17.00 | 0.00 | - | 1 | 53 | 32.94% |
EPAM241018P00200000 | 2024-06-13 12:20PM EDT | 2024-10-18 | 24.20 | 21.70 | 23.90 | 0.00 | - | 3 | 30 | 34.65% |
EPAM241220P00200000 | 2024-06-18 11:18AM EDT | 2024-12-20 | 32.84 | 24.80 | 26.90 | 0.00 | - | 1 | 227 | 33.95% |