Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00195000 | 2024-06-04 1:09PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 131 | 12.50% |
EPAM240719C00195000 | 2024-06-04 1:27PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 6.25% |
EPAM241018C00195000 | 2024-05-29 10:15AM EDT | 2024-10-18 | 10.12 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 3.13% |
EPAM241220C00195000 | 2024-05-20 12:40PM EDT | 2024-12-20 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
EPAM250117C00195000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00195000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 0.00% |
EPAM240719P00195000 | 2024-06-04 1:54PM EDT | 2024-07-19 | 20.26 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
EPAM241018P00195000 | 2024-05-14 1:18PM EDT | 2024-10-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
EPAM241220P00195000 | 2024-05-17 9:43AM EDT | 2024-12-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
EPAM250117P00195000 | 2024-05-28 2:10PM EDT | 2025-01-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 0.00% |