Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00190000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 59 | 267 | 0.39% |
EPAM240719C00190000 | 2024-05-22 11:25AM EDT | 2024-07-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 0.20% |
EPAM241018C00190000 | 2024-05-17 3:08PM EDT | 2024-10-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.20% |
EPAM241220C00190000 | 2024-05-21 9:33AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00190000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 37 | 238 | 0.00% |
EPAM240719P00190000 | 2024-05-22 12:30PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
EPAM241018P00190000 | 2024-05-17 3:14PM EDT | 2024-10-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
EPAM241220P00190000 | 2024-05-13 1:35PM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |