Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719C00185000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 6.50 | 6.00 | 10.00 | +1.30 | +25.00% | 6 | 135 | 50.43% |
EPAM241018C00185000 | 2024-06-20 10:32AM EDT | 2024-10-18 | 15.04 | 16.40 | 18.00 | 0.00 | - | 2 | 38 | 43.28% |
EPAM241220C00185000 | 2024-06-20 1:05PM EDT | 2024-12-20 | 20.68 | 20.90 | 23.30 | 0.00 | - | 21 | 82 | 45.25% |
EPAM250117C00185000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 23.07 | 22.60 | 26.50 | +1.57 | +7.30% | 2 | 54 | 47.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719P00185000 | 2024-06-18 11:07AM EDT | 2024-07-19 | 13.63 | 5.60 | 6.60 | 0.00 | - | 1 | 33 | 32.36% |
EPAM241018P00185000 | 2024-06-20 10:13AM EDT | 2024-10-18 | 16.90 | 13.60 | 15.30 | 0.00 | - | 1 | 26 | 36.29% |
EPAM241220P00185000 | 2024-05-30 12:37PM EDT | 2024-12-20 | 22.80 | 13.70 | 19.10 | 0.00 | - | 1 | 55 | 36.67% |
EPAM250117P00185000 | 2024-05-29 3:16PM EDT | 2025-01-17 | 22.70 | 17.70 | 18.70 | 0.00 | - | - | 7 | 33.41% |