Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00180000 | 2024-05-21 2:45PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
EPAM240719C00180000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
EPAM241018C00180000 | 2024-05-09 3:55PM EDT | 2024-10-18 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
EPAM241220C00180000 | 2024-05-15 3:34PM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00180000 | 2024-05-22 1:59PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 3.13% |
EPAM240719P00180000 | 2024-05-17 10:59AM EDT | 2024-07-19 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
EPAM241018P00180000 | 2024-05-20 3:14PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EPAM241220P00180000 | 2024-05-15 2:12PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
EPAM250117P00180000 | 2024-05-17 9:36AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |