Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00175000 | 2024-05-14 11:50AM EDT | 2024-06-21 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPAM240719C00175000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
EPAM241018C00175000 | 2024-05-09 12:41PM EDT | 2024-10-18 | 27.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPAM241220C00175000 | 2024-05-20 2:34PM EDT | 2024-12-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPAM250117C00175000 | 2024-05-21 2:23PM EDT | 2025-01-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00175000 | 2024-05-22 1:14PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EPAM240719P00175000 | 2024-05-17 2:19PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
EPAM241018P00175000 | 2024-05-17 12:58PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EPAM241220P00175000 | 2024-05-16 11:00AM EDT | 2024-12-20 | 12.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |