Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00170000 | 2024-05-10 12:39PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EPAM240719C00170000 | 2024-05-17 12:06PM EDT | 2024-07-19 | 20.99 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
EPAM241018C00170000 | 2024-05-09 9:54AM EDT | 2024-10-18 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EPAM241220C00170000 | 2024-05-16 2:07PM EDT | 2024-12-20 | 38.22 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00170000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
EPAM240719P00170000 | 2024-05-17 10:59AM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
EPAM241018P00170000 | 2024-05-14 2:18PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
EPAM241220P00170000 | 2024-05-22 9:56AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |