Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719C00165000 | 2024-06-20 10:12AM EDT | 2024-07-19 | 16.50 | 17.50 | 25.70 | 0.00 | - | 48 | 25 | 71.74% |
EPAM241018C00165000 | 2024-05-20 10:08AM EDT | 2024-10-18 | 34.45 | 18.30 | 20.00 | 0.00 | - | 1 | 0 | 11.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719P00165000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 0.87 | 0.45 | 0.95 | -0.33 | -27.50% | 8 | 106 | 34.99% |
EPAM241018P00165000 | 2024-05-20 3:46PM EDT | 2024-10-18 | 6.60 | 10.30 | 13.20 | 0.00 | - | 128 | 136 | 50.93% |
EPAM241220P00165000 | 2024-05-24 1:14PM EDT | 2024-12-20 | 10.65 | 6.30 | 11.40 | 0.00 | - | 1 | 5 | 40.35% |