La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 805,27 +198,43 (+0,32 %)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00160000 | 2024-06-14 12:07PM EDT | 2024-06-21 | 15.92 | 16.60 | 20.20 | -5.38 | -25.26% | 1 | 1 | 67.72% |
| EPAM240719C00160000 | 2024-06-14 12:07PM EDT | 2024-07-19 | 17.92 | 18.20 | 21.10 | -5.18 | -22.42% | 1 | 4 | 48.40% |
| EPAM241018C00160000 | 2024-06-07 1:29PM EDT | 2024-10-18 | 28.49 | 25.70 | 29.50 | 0.00 | - | 10 | 10 | 49.59% |
| EPAM241220C00160000 | 2024-05-30 9:46AM EDT | 2024-12-20 | 33.50 | 30.40 | 34.20 | 0.00 | - | 2 | 7 | 50.82% |
| EPAM250117C00160000 | 2024-06-06 9:34AM EDT | 2025-01-17 | 31.60 | 31.90 | 34.40 | 0.00 | - | - | 6 | 47.82% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00160000 | 2024-06-12 3:44PM EDT | 2024-06-21 | 0.11 | 0.00 | 2.00 | 0.00 | - | 12 | 21 | 71.88% |
| EPAM240719P00160000 | 2024-06-12 10:45AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.55 | 0.00 | - | 12 | 22 | 34.85% |
| EPAM241018P00160000 | 2024-06-12 12:40PM EDT | 2024-10-18 | 6.00 | 4.20 | 7.20 | 0.00 | - | 5 | 16 | 36.41% |
| EPAM241220P00160000 | 2024-06-14 9:31AM EDT | 2024-12-20 | 10.40 | 8.60 | 11.30 | -0.10 | -0.95% | 1 | 18 | 39.06% |
| EPAM250117P00160000 | 2024-05-24 3:30PM EDT | 2025-01-17 | 11.20 | 8.90 | 11.70 | 0.00 | - | 8 | 8 | 37.28% |
| EPAM251219P00160000 | 2024-06-05 1:22PM EDT | 2025-12-19 | 22.05 | 16.20 | 23.10 | 0.00 | - | - | 3 | 37.95% |
