Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719C00160000 | 2024-06-18 1:59PM EDT | 2024-07-19 | 13.00 | 21.70 | 29.40 | 0.00 | - | 1 | 5 | 72.72% |
EPAM241018C00160000 | 2024-06-07 1:29PM EDT | 2024-10-18 | 28.49 | 31.80 | 34.30 | 0.00 | - | 10 | 10 | 49.98% |
EPAM241220C00160000 | 2024-06-18 1:25PM EDT | 2024-12-20 | 27.13 | 34.70 | 41.10 | 0.00 | - | 5 | 12 | 56.02% |
EPAM250117C00160000 | 2024-06-20 10:01AM EDT | 2025-01-17 | 33.16 | 37.50 | 39.00 | 0.00 | - | 6 | 6 | 47.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719P00160000 | 2024-06-20 11:09AM EDT | 2024-07-19 | 0.80 | 0.35 | 0.70 | 0.00 | - | 1 | 25 | 38.55% |
EPAM241018P00160000 | 2024-06-20 11:09AM EDT | 2024-10-18 | 6.20 | 4.70 | 6.40 | 0.00 | - | 2 | 16 | 40.55% |
EPAM241220P00160000 | 2024-06-14 9:31AM EDT | 2024-12-20 | 10.40 | 4.10 | 10.40 | 0.00 | - | 1 | 17 | 42.45% |
EPAM250117P00160000 | 2024-05-24 3:30PM EDT | 2025-01-17 | 11.20 | 6.60 | 9.20 | 0.00 | - | 8 | 8 | 36.86% |
EPAM251219P00160000 | 2024-06-05 1:22PM EDT | 2025-12-19 | 22.05 | 15.40 | 22.00 | 0.00 | - | - | 3 | 39.63% |