Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719P00155000 | 2024-06-21 11:25AM EDT | 2024-07-19 | 0.44 | 0.15 | 0.50 | -0.86 | -66.15% | 22 | 4 | 41.68% |
EPAM241018P00155000 | 2024-06-21 3:25PM EDT | 2024-10-18 | 4.40 | 3.80 | 5.10 | -0.85 | -16.19% | 1 | 21 | 40.93% |
EPAM241220P00155000 | 2024-05-09 3:32PM EDT | 2024-12-20 | 9.60 | 8.00 | 10.00 | 0.00 | - | 3 | 12 | 45.83% |
EPAM250117P00155000 | 2024-06-20 11:22AM EDT | 2025-01-17 | 8.54 | 7.00 | 7.70 | 0.00 | - | 3 | 4 | 37.25% |