Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00155000 | 2024-05-29 10:12AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 85.84% |
EPAM240719P00155000 | 2024-06-11 3:38PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.15 | 0.00 | - | - | 3 | 38.10% |
EPAM241018P00155000 | 2024-06-10 1:26PM EDT | 2024-10-18 | 6.00 | 3.20 | 6.00 | 0.00 | - | 1 | 11 | 37.73% |
EPAM241220P00155000 | 2024-05-09 3:32PM EDT | 2024-12-20 | 9.60 | 8.00 | 10.00 | 0.00 | - | 3 | 12 | 40.57% |
EPAM250117P00155000 | 2024-06-07 1:14PM EDT | 2025-01-17 | 9.60 | 7.10 | 9.40 | 0.00 | - | 2 | 1 | 36.52% |