Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00150000 | 2024-05-24 11:08AM EDT | 2024-06-21 | 34.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPAM240719C00150000 | 2024-05-31 12:04PM EDT | 2024-07-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EPAM241018C00150000 | 2024-05-09 1:16PM EDT | 2024-10-18 | 44.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EPAM250117C00150000 | 2024-06-04 2:24PM EDT | 2025-01-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00150000 | 2024-05-13 1:11PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
EPAM240719P00150000 | 2024-05-24 3:50PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EPAM241018P00150000 | 2024-05-31 10:10AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EPAM241220P00150000 | 2024-06-04 1:33PM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EPAM250117P00150000 | 2024-06-03 3:16PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |