Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM241220C00145000 | 2024-01-12 3:22PM EDT | 2024-12-20 | 171.20 | 144.00 | 153.00 | 0.00 | - | 1 | 1 | 346.62% |
EPAM250117C00145000 | 2024-05-24 12:28PM EDT | 2025-01-17 | 49.50 | 48.20 | 50.60 | 0.00 | - | 1 | 1 | 52.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM241018P00145000 | 2024-05-28 10:11AM EDT | 2024-10-18 | 4.50 | 1.20 | 7.00 | 0.00 | - | 2 | 7 | 57.26% |
EPAM241220P00145000 | 2024-06-20 10:02AM EDT | 2024-12-20 | 6.00 | 4.00 | 5.60 | 0.00 | - | 5 | 11 | 42.05% |
EPAM250117P00145000 | 2024-06-21 1:18PM EDT | 2025-01-17 | 5.60 | 4.80 | 5.40 | +5.60 | - | 1 | 1 | 38.56% |