Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM241018C00140000 | 2024-05-09 3:05PM EDT | 2024-10-18 | 51.10 | 41.90 | 45.30 | 0.00 | - | 2 | 2 | 29.13% |
EPAM241220C00140000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 56.40 | 46.10 | 48.40 | 0.00 | - | 1 | 5 | 39.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719P00140000 | 2024-01-12 10:31AM EDT | 2024-07-19 | 3.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.75% |
EPAM241018P00140000 | 2024-06-13 11:57AM EDT | 2024-10-18 | 2.40 | 1.05 | 3.50 | 0.00 | - | 1 | 851 | 47.91% |
EPAM241220P00140000 | 2024-05-10 3:55PM EDT | 2024-12-20 | 4.35 | 4.70 | 7.00 | 0.00 | - | 1 | 4 | 50.35% |
EPAM251219P00140000 | 2024-06-17 11:18AM EDT | 2025-12-19 | 13.30 | 8.70 | 15.60 | +13.30 | - | - | 2 | 42.84% |