La bourse ferme dans 2 h 53 min
CAC 40
7 693,42 +64,85 (+0,85 %) Euro Stoxx 50
4 945,50 +38,20 (+0,78 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0732 +0,0034 (+0,32 %) Gold future
2 336,00 +4,80 (+0,21 %) Bitcoin EUR
57 096,47 -2 839,65 (-4,74 %)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM251219C00110000 | 2024-06-21 9:34AM EDT | 110.00 | 84.69 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| EPAM251219C00170000 | 2024-06-21 9:35AM EDT | 170.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM251219C00180000 | 2024-06-07 3:33PM EDT | 180.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EPAM251219C00195000 | 2024-06-07 9:53AM EDT | 195.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| EPAM251219C00210000 | 2024-06-20 2:27PM EDT | 210.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EPAM251219C00260000 | 2024-06-18 3:50PM EDT | 260.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM251219P00090000 | 2024-06-18 12:46PM EDT | 90.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EPAM251219P00105000 | 2024-06-18 12:00PM EDT | 105.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EPAM251219P00110000 | 2024-06-18 12:00PM EDT | 110.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EPAM251219P00125000 | 2024-06-06 9:52AM EDT | 125.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| EPAM251219P00140000 | 2024-06-17 11:18AM EDT | 140.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EPAM251219P00150000 | 2024-06-12 1:59PM EDT | 150.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| EPAM251219P00160000 | 2024-06-05 1:22PM EDT | 160.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| EPAM251219P00165000 | 2024-06-18 11:55AM EDT | 165.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| EPAM251219P00170000 | 2024-06-18 11:55AM EDT | 170.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
