La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 268,89 +147,95 (+0,25 %)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.07 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 130.00 | 4.80 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 135.00 | 4.60 | 0.00 | - | 2 | 2 |
| 49.50 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 39.70 | 0.00 | - | 1 | 2 | 150.00 | 7.10 | -0.11 | -1.53% | 1 | 5 |
| - | - | - | - | - | 155.00 | 8.54 | 0.00 | - | 3 | 4 |
| 33.16 | 0.00 | - | 6 | 6 | 160.00 | 11.20 | 0.00 | - | 8 | 8 |
| 29.70 | 0.00 | - | 1 | 14 | 170.00 | 11.91 | 0.00 | - | - | 1 |
| 26.50 | 0.00 | - | 3 | 19 | 175.00 | - | - | - | - | - |
| 25.65 | +0.95 | +3.85% | 18 | 8 | 180.00 | 17.50 | 0.00 | - | 6 | 20 |
| 23.07 | +1.57 | +7.30% | 2 | 54 | 185.00 | 22.70 | 0.00 | - | - | 7 |
| 18.90 | 0.00 | - | 1 | 50 | 190.00 | 24.80 | 0.00 | - | 10 | 10 |
| 14.80 | 0.00 | - | 6 | 31 | 195.00 | 28.70 | 0.00 | - | 13 | 25 |
| 16.40 | +0.60 | +3.80% | 1 | 108 | 200.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 51 | 210.00 | 30.30 | 0.00 | - | - | 13 |
| 6.20 | 0.00 | - | 7 | 55 | 220.00 | - | - | - | - | - |
| 6.46 | 0.00 | - | 5 | 4 | 230.00 | - | - | - | - | - |
| 5.40 | -0.07 | -1.28% | 2 | 4 | 240.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 60 | 67 | 250.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 260.00 | 70.17 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 11 | 280.00 | - | - | - | - | - |
