La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 709,48 -89,96 (-0,15 %)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM250117C00090000 | 2024-06-04 1:33PM EDT | 90.00 | 90.07 | 87.10 | 96.00 | 0.00 | - | 1 | 1 | 73.93% |
| EPAM250117C00145000 | 2024-05-24 12:28PM EDT | 145.00 | 49.50 | 42.00 | 45.80 | 0.00 | - | 1 | 1 | 53.83% |
| EPAM250117C00150000 | 2024-06-04 2:24PM EDT | 150.00 | 39.70 | 38.40 | 41.90 | 0.00 | - | 1 | 2 | 51.77% |
| EPAM250117C00160000 | 2024-06-06 9:34AM EDT | 160.00 | 31.60 | 31.90 | 34.40 | 0.00 | - | - | 6 | 47.82% |
| EPAM250117C00170000 | 2024-06-12 3:50PM EDT | 170.00 | 29.00 | 26.10 | 28.30 | 0.00 | - | 1 | 13 | 45.84% |
| EPAM250117C00175000 | 2024-06-04 9:34AM EDT | 175.00 | 24.10 | 22.80 | 25.80 | 0.00 | - | 2 | 20 | 45.49% |
| EPAM250117C00180000 | 2024-06-03 10:11AM EDT | 180.00 | 24.90 | 18.00 | 23.20 | 0.00 | - | 1 | 7 | 44.66% |
| EPAM250117C00185000 | 2024-06-12 9:47AM EDT | 185.00 | 21.50 | 17.70 | 20.80 | 0.00 | - | 1 | 55 | 43.94% |
| EPAM250117C00190000 | 2024-06-12 12:45PM EDT | 190.00 | 19.30 | 15.60 | 18.10 | 0.00 | - | 1 | 51 | 42.38% |
| EPAM250117C00195000 | 2024-06-05 11:26AM EDT | 195.00 | 14.80 | 13.70 | 16.70 | 0.00 | - | 6 | 31 | 42.94% |
| EPAM250117C00200000 | 2024-06-13 11:04AM EDT | 200.00 | 14.23 | 12.70 | 14.10 | -1.27 | -8.19% | 1 | 96 | 41.01% |
| EPAM250117C00210000 | 2024-06-12 3:35PM EDT | 210.00 | 11.30 | 9.20 | 11.50 | 0.00 | - | 1 | 54 | 41.21% |
| EPAM250117C00220000 | 2024-06-12 3:52PM EDT | 220.00 | 8.30 | 6.60 | 8.60 | 0.00 | - | 1 | 53 | 39.80% |
| EPAM250117C00230000 | 2024-06-06 1:45PM EDT | 230.00 | 6.46 | 4.50 | 8.00 | 0.00 | - | 5 | 4 | 42.49% |
| EPAM250117C00240000 | 2024-05-29 1:34PM EDT | 240.00 | 5.47 | 2.90 | 6.70 | 0.00 | - | 2 | 4 | 43.07% |
| EPAM250117C00250000 | 2024-05-23 10:39AM EDT | 250.00 | 6.30 | 3.20 | 5.40 | 0.00 | - | - | 6 | 43.01% |
| EPAM250117C00260000 | 2024-06-06 3:43PM EDT | 260.00 | 2.80 | 0.90 | 4.60 | 0.00 | - | 1 | 2 | 43.73% |
| EPAM250117C00270000 | 2024-06-11 11:19AM EDT | 270.00 | 2.05 | 0.20 | 4.00 | 0.00 | - | 1 | 2 | 44.61% |
| EPAM250117C00280000 | 2024-06-13 3:38PM EDT | 280.00 | 0.45 | 0.65 | 1.95 | 0.00 | - | 1 | 1 | 39.38% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM250117P00095000 | 2024-05-21 2:40PM EDT | 95.00 | 0.60 | 0.00 | 2.80 | 0.00 | - | - | 4 | 52.89% |
| EPAM250117P00130000 | 2024-06-04 10:47AM EDT | 130.00 | 4.80 | 1.70 | 5.30 | 0.00 | - | 12 | 12 | 45.25% |
| EPAM250117P00135000 | 2024-05-17 12:37PM EDT | 135.00 | 4.60 | 2.30 | 5.40 | 0.00 | - | 2 | 2 | 41.78% |
| EPAM250117P00150000 | 2024-06-12 12:35PM EDT | 150.00 | 7.10 | 5.80 | 8.70 | 0.00 | - | 1 | 4 | 38.96% |
| EPAM250117P00155000 | 2024-06-07 1:14PM EDT | 155.00 | 9.60 | 7.10 | 9.40 | 0.00 | - | 2 | 1 | 36.52% |
| EPAM250117P00160000 | 2024-05-24 3:30PM EDT | 160.00 | 11.20 | 8.90 | 11.70 | 0.00 | - | 8 | 8 | 37.28% |
| EPAM250117P00170000 | 2024-05-20 10:42AM EDT | 170.00 | 11.91 | 11.90 | 15.50 | 0.00 | - | - | 1 | 35.85% |
| EPAM250117P00180000 | 2024-06-07 3:25PM EDT | 180.00 | 19.50 | 16.20 | 19.80 | 0.00 | - | 1 | 20 | 33.94% |
| EPAM250117P00185000 | 2024-05-29 3:16PM EDT | 185.00 | 22.70 | 20.00 | 22.30 | 0.00 | - | - | 7 | 33.09% |
| EPAM250117P00190000 | 2024-05-28 9:37AM EDT | 190.00 | 24.80 | 22.40 | 25.50 | 0.00 | - | 10 | 10 | 33.15% |
| EPAM250117P00195000 | 2024-05-28 2:10PM EDT | 195.00 | 28.70 | 24.70 | 28.70 | 0.00 | - | 13 | 25 | 32.86% |
| EPAM250117P00210000 | 2024-05-22 1:52PM EDT | 210.00 | 30.30 | 35.20 | 38.70 | 0.00 | - | - | 13 | 30.50% |
| EPAM250117P00260000 | 2024-05-16 11:27AM EDT | 260.00 | 70.17 | 77.40 | 86.60 | 0.00 | - | - | 0 | 42.52% |
