La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 249,35 +149,02 (+0,25 %)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 4 | 23 |
| 82.08 | 0.00 | - | 2 | 3 | 110.00 | 1.74 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 115.00 | 5.00 | 0.00 | - | 1 | 2 |
| 104.00 | 0.00 | - | 1 | 0 | 120.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 1.35 | 0.00 | - | 1 | 20 |
| 148.80 | 0.00 | - | 5 | 5 | 130.00 | 4.60 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 135.00 | 5.40 | 0.00 | - | 102 | 733 |
| 56.40 | 0.00 | - | 1 | 5 | 140.00 | 4.35 | 0.00 | - | 1 | 4 |
| 171.20 | 0.00 | - | 1 | 1 | 145.00 | 6.00 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 150.00 | 6.60 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 155.00 | 9.60 | 0.00 | - | 3 | 12 |
| 27.13 | 0.00 | - | 5 | 12 | 160.00 | 10.40 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 165.00 | 10.65 | 0.00 | - | 1 | 5 |
| 21.63 | 0.00 | - | 5 | 29 | 170.00 | 13.83 | 0.00 | - | 1 | 22 |
| 18.87 | 0.00 | - | 3 | 11 | 175.00 | 14.90 | 0.00 | - | 1 | 19 |
| 19.70 | 0.00 | - | 1 | 35 | 180.00 | 16.38 | 0.00 | - | 1 | 20 |
| 20.68 | 0.00 | - | 21 | 82 | 185.00 | 22.80 | 0.00 | - | 1 | 55 |
| 18.20 | 0.00 | - | 3 | 57 | 190.00 | 26.00 | 0.00 | - | 1 | 18 |
| 14.00 | 0.00 | - | 1 | 7 | 195.00 | 23.80 | 0.00 | - | 2 | 38 |
| 15.00 | +2.85 | +23.46% | 3 | 127 | 200.00 | 32.84 | 0.00 | - | 1 | 227 |
| 7.20 | 0.00 | - | 1 | 49 | 210.00 | 6.00 | 0.00 | - | 1 | 15 |
| 7.11 | 0.00 | - | 1 | 27 | 220.00 | 41.00 | 0.00 | - | 30 | 275 |
| 6.30 | 0.00 | - | 1 | 55 | 230.00 | 46.40 | 0.00 | - | 5 | 28 |
| 4.50 | 0.00 | - | 1 | 59 | 240.00 | 56.70 | 0.00 | - | 1 | 44 |
| 4.10 | +0.30 | +7.89% | 10 | 153 | 250.00 | 65.09 | 0.00 | - | 3 | 33 |
| 2.50 | 0.00 | - | 1 | 44 | 260.00 | 78.13 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 1 | 26 | 270.00 | 98.00 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 1 | 23 | 280.00 | 47.00 | 0.00 | - | 1 | 0 |
| 16.31 | 0.00 | - | 2 | 17 | 290.00 | 34.60 | 0.00 | - | 20 | 74 |
| 1.80 | 0.00 | - | 1 | 60 | 300.00 | 112.00 | 0.00 | - | 70 | 0 |
| 1.30 | 0.00 | - | 3 | 36 | 310.00 | 122.00 | 0.00 | - | 60 | 0 |
| 0.93 | 0.00 | - | 1 | 116 | 320.00 | 141.90 | 0.00 | - | 50 | 0 |
| 0.60 | 0.00 | - | 5 | 74 | 330.00 | 142.00 | 0.00 | - | 30 | 0 |
| 0.73 | 0.00 | - | 1 | 73 | 340.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 6 | 98 | 350.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 4 | 69 | 360.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 16 | 380.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 18 | 400.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 104 | 410.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 5 | 420.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 4.89 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 17 | 460.00 | - | - | - | - | - |
