La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 223,37 +144,60 (+0,24 %)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 135.00 | 2.60 | 0.00 | - | 76 | 82 |
| 51.10 | 0.00 | - | 2 | 2 | 140.00 | 2.40 | 0.00 | - | 1 | 851 |
| - | - | - | - | - | 145.00 | 4.50 | 0.00 | - | 2 | 7 |
| 34.00 | 0.00 | - | 1 | 3 | 150.00 | 6.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 4.40 | -0.85 | -16.19% | 1 | 21 |
| 28.49 | 0.00 | - | 10 | 10 | 160.00 | 6.20 | 0.00 | - | 2 | 16 |
| 34.45 | 0.00 | - | 1 | 0 | 165.00 | 6.60 | 0.00 | - | 128 | 136 |
| 21.90 | 0.00 | - | 10 | 11 | 170.00 | 9.62 | 0.00 | - | 3 | 11 |
| 15.00 | 0.00 | - | 6 | 8 | 175.00 | 10.30 | -1.35 | -11.59% | 1 | 155 |
| 19.00 | +1.30 | +7.34% | 2 | 110 | 180.00 | 13.80 | 0.00 | - | 2 | 24 |
| 15.04 | 0.00 | - | 2 | 38 | 185.00 | 16.90 | 0.00 | - | 1 | 26 |
| 12.50 | 0.00 | - | 1 | 34 | 190.00 | 21.62 | 0.00 | - | 1 | 15 |
| 11.70 | +0.70 | +6.36% | 3 | 43 | 195.00 | 20.10 | 0.00 | - | 4 | 5 |
| 9.50 | 0.00 | - | 4 | 174 | 200.00 | 24.20 | 0.00 | - | 3 | 30 |
| 4.20 | 0.00 | - | 1 | 70 | 210.00 | 27.00 | 0.00 | - | 1 | 31 |
| 4.69 | 0.00 | - | 1 | 8 | 220.00 | 13.70 | 0.00 | - | 2 | 42 |
| 3.09 | 0.00 | - | 1 | 45 | 230.00 | 5.80 | 0.00 | - | - | 2 |
| 2.37 | -0.13 | -5.20% | 15 | 42 | 240.00 | 51.51 | 0.00 | - | 1 | 124 |
| 2.05 | +0.20 | +10.81% | 2 | 16 | 250.00 | 59.50 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 3 | 12 | 260.00 | 78.03 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 3 | 14 | 270.00 | 33.00 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 6 | 16 | 280.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 21 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 8 | 300.00 | 41.00 | 0.00 | - | 1 | 3 |
| 21.00 | 0.00 | - | 2 | 2 | 310.00 | 122.00 | 0.00 | - | 70 | 0 |
| 8.80 | 0.00 | - | 4 | 4 | 320.00 | 132.00 | 0.00 | - | 60 | 0 |
| 4.70 | 0.00 | - | 3 | 5 | 330.00 | 40.70 | 0.00 | - | 30 | 30 |
| 4.00 | 0.00 | - | 5 | 147 | 340.00 | 89.80 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 1 | 65 | 350.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
