La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 733,90 +881,70 (+1,55 %)
EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240816C00160000 | 2024-06-21 1:26PM EDT | 160.00 | 26.50 | 27.00 | 34.60 | 0.00 | - | 3 | 3 | 67.70% |
| EPAM240816C00165000 | 2024-06-25 2:27PM EDT | 165.00 | 22.36 | 26.10 | 30.00 | +22.36 | - | - | 2 | 52.82% |
| EPAM240816C00170000 | 2024-06-20 10:37AM EDT | 170.00 | 17.05 | 22.20 | 24.30 | 0.00 | - | - | 1 | 51.59% |
| EPAM240816C00175000 | 2024-06-28 2:28PM EDT | 175.00 | 18.50 | 19.10 | 20.40 | +1.90 | +11.45% | 1 | 2 | 48.77% |
| EPAM240816C00180000 | 2024-06-28 9:57AM EDT | 180.00 | 15.10 | 15.90 | 16.90 | +0.70 | +4.86% | 1 | 9 | 46.72% |
| EPAM240816C00185000 | 2024-06-28 2:28PM EDT | 185.00 | 12.40 | 12.90 | 14.00 | +0.70 | +5.98% | 1 | 22 | 45.93% |
| EPAM240816C00190000 | 2024-06-27 9:57AM EDT | 190.00 | 9.40 | 10.50 | 11.20 | 0.00 | - | 4 | 28 | 44.36% |
| EPAM240816C00195000 | 2024-06-26 11:49AM EDT | 195.00 | 6.70 | 6.40 | 10.70 | 0.00 | - | 4 | 20 | 50.13% |
| EPAM240816C00200000 | 2024-06-27 12:38PM EDT | 200.00 | 5.90 | 5.40 | 7.40 | 0.00 | - | 9 | 28 | 44.41% |
| EPAM240816C00210000 | 2024-06-25 1:56PM EDT | 210.00 | 3.00 | 3.60 | 6.10 | +3.00 | - | - | 13 | 50.44% |
| EPAM240816C00220000 | 2024-06-25 12:53PM EDT | 220.00 | 1.96 | 2.10 | 5.70 | +1.96 | - | - | 2 | 58.23% |
| EPAM240816C00230000 | 2024-06-26 9:30AM EDT | 230.00 | 1.98 | 0.05 | 5.40 | 0.00 | - | 16 | 21 | 51.15% |
| EPAM240816C00240000 | 2024-06-27 9:32AM EDT | 240.00 | 0.95 | 0.90 | 1.60 | 0.00 | - | 1 | 2 | 50.05% |
| EPAM240816C00250000 | 2024-06-27 9:57AM EDT | 250.00 | 0.85 | 0.55 | 1.20 | +0.85 | - | - | 43 | 52.27% |
| EPAM240816C00260000 | 2024-06-26 9:30AM EDT | 260.00 | 1.32 | 0.25 | 3.40 | +1.32 | - | - | 22 | 63.40% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240816P00160000 | 2024-06-25 2:48PM EDT | 160.00 | 3.01 | 1.00 | 4.10 | +3.01 | - | - | 1 | 55.20% |
| EPAM240816P00165000 | 2024-06-27 10:00AM EDT | 165.00 | 3.22 | 1.35 | 3.40 | 0.00 | - | 1 | 15 | 44.84% |
| EPAM240816P00170000 | 2024-06-28 3:54PM EDT | 170.00 | 4.13 | 3.70 | 4.30 | -0.29 | -6.56% | 11 | 13 | 42.85% |
| EPAM240816P00175000 | 2024-06-28 3:54PM EDT | 175.00 | 5.48 | 2.55 | 5.70 | +5.48 | - | 11 | 14 | 42.09% |
| EPAM240816P00180000 | 2024-06-26 1:40PM EDT | 180.00 | 9.50 | 6.70 | 7.50 | 0.00 | - | 4 | 14 | 41.69% |
| EPAM240816P00185000 | 2024-06-26 12:07PM EDT | 185.00 | 11.50 | 8.60 | 9.50 | +11.50 | - | - | 5 | 40.74% |
| EPAM240816P00190000 | 2024-06-24 2:40PM EDT | 190.00 | 13.50 | 11.10 | 12.30 | +13.50 | - | - | 4 | 41.47% |
| EPAM240816P00195000 | 2024-06-24 12:57PM EDT | 195.00 | 15.80 | 12.40 | 18.70 | +15.80 | - | - | 1 | 54.24% |
| EPAM240816P00200000 | 2024-06-26 11:06AM EDT | 200.00 | 21.79 | 16.00 | 22.00 | +21.79 | - | - | 1 | 54.71% |
