La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 263,55 +158,10 (+0,26 %)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.88 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 135.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 3.80 | 0.00 | - | - | 1 |
| 28.70 | 0.00 | - | 2 | 3 | 150.00 | 1.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 0.44 | -0.86 | -66.15% | 22 | 4 |
| 13.00 | 0.00 | - | 1 | 5 | 160.00 | 0.80 | 0.00 | - | 1 | 25 |
| 16.50 | 0.00 | - | 48 | 25 | 165.00 | 0.87 | -0.33 | -27.50% | 8 | 106 |
| 14.20 | 0.00 | - | 3 | 37 | 170.00 | 2.12 | -0.03 | -1.40% | 2 | 65 |
| 10.71 | +0.11 | +1.04% | 14 | 59 | 175.00 | 2.60 | -1.03 | -28.37% | 3 | 127 |
| 8.40 | +0.80 | +10.53% | 10 | 101 | 180.00 | 4.25 | -1.35 | -24.11% | 4 | 99 |
| 6.50 | +1.30 | +25.00% | 6 | 135 | 185.00 | 13.63 | 0.00 | - | 1 | 33 |
| 3.76 | +0.36 | +10.59% | 17 | 176 | 190.00 | 18.75 | 0.00 | - | 2 | 34 |
| 2.65 | +0.30 | +12.77% | 16 | 264 | 195.00 | 17.00 | +2.00 | +13.33% | 1 | 60 |
| 1.75 | +0.30 | +20.69% | 27 | 154 | 200.00 | 27.11 | 0.00 | - | 1 | 53 |
| 0.84 | +0.14 | +20.00% | 106 | 1,046 | 210.00 | 33.09 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 249 | 220.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 22 | 230.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 25 | 240.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.09 | -0.04 | -30.77% | 2 | 662 | 250.00 | 74.69 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 10 | 60 | 260.00 | 84.72 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 30 | 270.00 | 82.00 | 0.00 | - | 10 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 280.00 | 13.00 | 0.00 | - | 1 | 7 |
| 4.80 | 0.00 | - | 1 | 44 | 290.00 | 111.00 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 1 | 18 | 300.00 | 121.30 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 9 | 32 | 310.00 | 122.00 | 0.00 | - | 40 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 320.00 | 28.70 | 0.00 | - | 41 | 47 |
| 0.30 | 0.00 | - | 9 | 33 | 330.00 | 49.00 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 2 | 53 | 340.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 19 | 350.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 16 | 360.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 9 | 380.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 15 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 5 | 450.00 | - | - | - | - | - |
