Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAC240719C00040000 | 2024-06-28 3:28PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.50 | +0.01 | +5.26% | 87 | 599 | 31.98% |
EPAC240816C00040000 | 2024-06-25 3:39PM EDT | 2024-08-16 | 0.65 | 0.35 | 1.10 | 0.00 | - | 28 | 225 | 32.76% |
EPAC241018C00040000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 3.80 | 0.00 | - | 1 | 10 | 54.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAC240719P00040000 | 2024-06-28 2:00PM EDT | 2024-07-19 | 1.75 | 1.45 | 4.00 | -0.25 | -12.50% | 2 | 114 | 80.42% |
EPAC241018P00040000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.60 | 1.90 | 4.20 | 0.00 | - | - | 1 | 37.22% |