Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAC240719C00035000 | 2024-06-27 3:24PM EDT | 2024-07-19 | 3.30 | 1.65 | 5.60 | 0.00 | - | 1 | 8 | 108.89% |
EPAC240816C00035000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 2.70 | 3.00 | 5.60 | 0.00 | - | 27 | 11 | 71.29% |
EPAC241018C00035000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 2.64 | 3.00 | 7.00 | 0.00 | - | 10 | 12 | 65.41% |
EPAC241115C00035000 | 2024-05-31 10:31AM EDT | 2024-11-15 | 6.10 | 3.10 | 7.50 | 0.00 | - | 4 | 14 | 64.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAC240719P00035000 | 2024-06-28 3:23PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | +0.05 | +33.33% | 56 | 543 | 30.27% |
EPAC240816P00035000 | 2024-06-28 11:12AM EDT | 2024-08-16 | 0.22 | 0.20 | 0.80 | -0.32 | -59.26% | 1 | 14 | 37.45% |
EPAC241018P00035000 | 2024-06-25 9:52AM EDT | 2024-10-18 | 1.05 | 0.00 | 2.20 | 0.00 | - | 4 | 34 | 44.26% |