Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAC240719C00020000 | 2024-06-24 10:06AM EDT | 2024-07-19 | 19.00 | 17.20 | 20.50 | 0.00 | - | 3 | 3 | 212.50% |
EPAC240816C00020000 | 2024-02-12 3:46PM EDT | 2024-08-16 | 12.97 | 12.90 | 16.00 | 0.00 | - | 82 | 82 | 0.00% |
EPAC241018C00020000 | 2024-06-04 3:46PM EDT | 2024-10-18 | 19.23 | 17.20 | 21.00 | 0.00 | - | 27 | 0 | 100.83% |
EPAC241115C00020000 | 2024-06-04 3:46PM EDT | 2024-11-15 | 19.27 | 17.10 | 21.00 | 0.00 | - | 27 | 82 | 88.67% |