Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAC241018C00020000 | 2024-06-04 3:46PM EDT | 20.00 | 19.23 | 17.20 | 21.00 | 0.00 | - | 27 | 0 | 101.76% |
EPAC241018C00035000 | 2024-06-25 9:30AM EDT | 35.00 | 2.64 | 3.00 | 7.00 | 0.00 | - | 10 | 12 | 66.02% |
EPAC241018C00040000 | 2024-06-10 9:30AM EDT | 40.00 | 1.60 | 0.00 | 3.80 | 0.00 | - | 1 | 10 | 54.57% |
EPAC241018C00045000 | 2024-06-24 11:08AM EDT | 45.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 5 | 5 | 41.55% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAC241018P00035000 | 2024-06-25 9:52AM EDT | 35.00 | 1.05 | 0.00 | 2.20 | 0.00 | - | 4 | 34 | 44.65% |
EPAC241018P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 3.60 | 1.90 | 4.20 | 0.00 | - | - | 1 | 37.55% |