Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAC240816C00020000 | 2024-02-12 3:46PM EDT | 20.00 | 12.97 | 12.90 | 16.00 | 0.00 | - | 82 | 82 | 0.00% |
EPAC240816C00030000 | 2024-06-03 10:15AM EDT | 30.00 | 9.50 | 7.00 | 11.00 | 0.00 | - | 2 | 2 | 71.92% |
EPAC240816C00035000 | 2024-06-26 9:30AM EDT | 35.00 | 2.70 | 3.00 | 5.60 | 0.00 | - | 27 | 11 | 72.80% |
EPAC240816C00040000 | 2024-06-25 3:39PM EDT | 40.00 | 0.65 | 0.35 | 1.10 | 0.00 | - | 28 | 225 | 33.45% |
EPAC240816C00045000 | 2024-06-24 12:02PM EDT | 45.00 | 0.50 | 0.00 | 0.70 | +0.50 | - | - | 51 | 49.41% |
EPAC240816C00050000 | 2024-06-24 3:56PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | +0.15 | - | - | 2 | 56.45% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAC240816P00030000 | 2024-06-24 2:53PM EDT | 30.00 | 0.23 | 0.00 | 1.15 | 0.00 | - | 1 | 38 | 63.57% |
EPAC240816P00035000 | 2024-06-28 11:12AM EDT | 35.00 | 0.22 | 0.20 | 0.80 | -0.32 | -59.26% | 1 | 14 | 38.23% |