Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAC240719C00020000 | 2024-06-24 10:06AM EDT | 20.00 | 19.00 | 17.20 | 20.50 | 0.00 | - | 3 | 3 | 223.44% |
EPAC240719C00030000 | 2024-06-25 10:01AM EDT | 30.00 | 8.00 | 7.60 | 11.00 | +8.00 | - | - | 0 | 127.64% |
EPAC240719C00035000 | 2024-06-27 3:24PM EDT | 35.00 | 3.30 | 1.65 | 5.60 | 0.00 | - | 1 | 8 | 114.50% |
EPAC240719C00040000 | 2024-06-28 3:28PM EDT | 40.00 | 0.20 | 0.15 | 0.50 | +0.01 | +5.26% | 87 | 599 | 33.64% |
EPAC240719C00045000 | 2024-06-26 10:19AM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 216 | 39.45% |
EPAC240719C00050000 | 2024-06-26 10:19AM EDT | 50.00 | 0.04 | 0.00 | 0.05 | +0.04 | - | - | 98 | 53.13% |
EPAC240719C00055000 | 2024-06-24 3:47PM EDT | 55.00 | 0.08 | 0.00 | 0.05 | +0.08 | - | - | 101 | 68.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAC240719P00030000 | 2024-06-28 2:46PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 3 | 60 | 50.00% |
EPAC240719P00035000 | 2024-06-28 3:23PM EDT | 35.00 | 0.20 | 0.00 | 0.15 | +0.05 | +33.33% | 56 | 543 | 31.84% |
EPAC240719P00040000 | 2024-06-28 2:00PM EDT | 40.00 | 1.75 | 1.45 | 4.00 | -0.25 | -12.50% | 2 | 114 | 84.52% |