Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAC240719C00020000 | 2024-06-24 10:06AM EDT | 20.00 | 19.00 | 17.00 | 19.80 | 0.00 | - | 3 | 3 | 216.60% |
EPAC240719C00035000 | 2024-06-25 3:17PM EDT | 35.00 | 2.30 | 1.95 | 3.60 | -2.10 | -47.73% | 6 | 11 | 58.50% |
EPAC240719C00040000 | 2024-06-25 3:45PM EDT | 40.00 | 0.21 | 0.15 | 0.30 | -1.09 | -83.85% | 432 | 566 | 29.20% |
EPAC240719C00045000 | 2024-06-25 11:45AM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.26 | -89.66% | 22 | 218 | 38.67% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAC240719P00035000 | 2024-06-25 3:18PM EDT | 35.00 | 0.25 | 0.15 | 0.40 | -0.25 | -50.00% | 348 | 268 | 34.08% |
EPAC240719P00040000 | 2024-06-25 1:19PM EDT | 40.00 | 3.50 | 2.20 | 3.80 | +1.00 | +40.00% | 104 | 148 | 58.06% |