La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 546,46 +1 427,08 (+2,37 %)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00150000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 13 | 49 | 68.46% |
| EOG240607C00150000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.20 | 0.00 | 1.65 | 0.00 | - | - | 4 | 59.64% |
| EOG240614C00150000 | 2024-05-13 1:34PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.70 | 0.00 | - | 2 | 30 | 52.17% |
| EOG240621C00150000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 249 | 50.78% |
| EOG240719C00150000 | 2024-05-17 11:08AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.17 | -53.12% | 1 | 292 | 20.95% |
| EOG240920C00150000 | 2024-05-15 1:13PM EDT | 2024-09-20 | 1.31 | 1.25 | 1.35 | 0.00 | - | 3 | 388 | 22.77% |
| EOG241018C00150000 | 2024-05-14 11:48AM EDT | 2024-10-18 | 2.00 | 1.70 | 1.90 | 0.00 | - | 1 | 358 | 23.14% |
| EOG241115C00150000 | 2024-05-06 1:39PM EDT | 2024-11-15 | 3.76 | 2.50 | 2.75 | 0.00 | - | 2 | 55 | 24.50% |
| EOG241220C00150000 | 2024-05-15 3:24PM EDT | 2024-12-20 | 3.32 | 3.40 | 3.70 | 0.00 | - | 5 | 483 | 25.45% |
| EOG250117C00150000 | 2023-12-12 10:37AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 3.13% |
| EOG250620C00150000 | 2024-05-16 10:34AM EDT | 2025-06-20 | 7.92 | 8.00 | 8.40 | 0.00 | - | 17 | 97 | 28.46% |
| EOG260116C00150000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 11.90 | 10.10 | 14.10 | +0.10 | +0.85% | 4 | 660 | 31.79% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00150000 | 2023-10-25 12:00PM EDT | 2024-06-21 | 25.30 | 27.20 | 27.70 | 0.00 | - | 14 | 0 | 89.42% |
| EOG240719P00150000 | 2024-04-11 12:36PM EDT | 2024-07-19 | 16.00 | 19.10 | 21.70 | 0.00 | - | 1 | 0 | 34.38% |
| EOG240920P00150000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 16.10 | 19.20 | 20.50 | 0.00 | - | 1 | 12 | 16.77% |
| EOG250117P00150000 | 2023-10-23 11:00AM EDT | 2025-01-17 | 27.20 | 31.40 | 31.70 | 0.00 | - | - | 1 | 44.26% |
| EOG250620P00150000 | 2024-05-02 12:09PM EDT | 2025-06-20 | 25.00 | 22.20 | 27.00 | 0.00 | - | 10 | 11 | 25.61% |
| EOG260116P00150000 | 2023-10-20 12:18PM EDT | 2026-01-16 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 33.54% |
