La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 487,02 +1 464,59 (+2,44 %)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00145000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 154 | 184 | 55.86% |
| EOG240531C00145000 | 2024-04-11 1:59PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 30.18% |
| EOG240621C00145000 | 2024-05-14 10:14AM EDT | 2024-06-21 | 0.20 | 0.05 | 2.05 | 0.00 | - | 2 | 194 | 42.54% |
| EOG240719C00145000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.48 | 0.40 | 0.50 | -0.12 | -20.00% | 1 | 2,308 | 20.02% |
| EOG240920C00145000 | 2024-05-17 3:46PM EDT | 2024-09-20 | 2.10 | 2.00 | 2.15 | +0.20 | +10.53% | 3 | 884 | 22.86% |
| EOG241018C00145000 | 2024-05-17 1:54PM EDT | 2024-10-18 | 2.64 | 2.70 | 2.85 | -0.36 | -12.00% | 5 | 115 | 23.32% |
| EOG241115C00145000 | 2024-05-10 1:27PM EDT | 2024-11-15 | 4.18 | 3.60 | 3.90 | 0.00 | - | 2 | 10 | 24.87% |
| EOG241220C00145000 | 2024-05-13 10:02AM EDT | 2024-12-20 | 5.10 | 4.60 | 4.90 | 0.00 | - | 20 | 106 | 25.60% |
| EOG250117C00145000 | 2023-12-13 4:54PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 604 | 3.13% |
| EOG250620C00145000 | 2024-05-16 1:20PM EDT | 2025-06-20 | 9.16 | 9.60 | 10.00 | 0.00 | - | 2 | 719 | 28.81% |
| EOG260116C00145000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 13.70 | 12.00 | 14.60 | 0.00 | - | 4 | 620 | 30.26% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00145000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 11.40 | 13.50 | 15.50 | 0.00 | - | 1 | 0 | 26.03% |
| EOG240719P00145000 | 2024-05-08 12:50PM EDT | 2024-07-19 | 15.00 | 13.20 | 15.60 | 0.00 | - | 4 | 90 | 20.46% |
| EOG240920P00145000 | 2024-05-17 12:57PM EDT | 2024-09-20 | 16.80 | 15.40 | 16.30 | +0.40 | +2.44% | 4 | 13 | 18.62% |
| EOG241018P00145000 | 2024-05-17 1:56PM EDT | 2024-10-18 | 16.90 | 14.50 | 18.00 | +0.20 | +1.20% | 2 | 93 | 23.68% |
| EOG241220P00145000 | 2024-04-12 3:43PM EDT | 2024-12-20 | 16.90 | 17.50 | 19.80 | 0.00 | - | - | 4 | 25.18% |
| EOG250117P00145000 | 2023-10-25 10:39AM EDT | 2025-01-17 | 25.60 | 25.40 | 28.40 | 0.00 | - | 14 | 0 | 44.76% |
| EOG250620P00145000 | 2024-04-11 10:30AM EDT | 2025-06-20 | 20.20 | 20.80 | 23.50 | 0.00 | - | - | 130 | 25.87% |
| EOG260116P00145000 | 2023-10-23 2:42PM EDT | 2026-01-16 | 29.10 | 29.40 | 31.60 | 0.00 | - | 11 | 12 | 33.20% |
