Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240524C00141000 | 2024-05-06 10:46AM EDT | 2024-05-24 | 0.30 | 0.00 | 1.35 | 0.00 | - | 3 | 17 | 86.91% |
EOG240531C00141000 | 2024-05-16 11:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 38 | 38 | 26.95% |
EOG240607C00141000 | 2024-05-17 10:04AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 25.15% |
EOG240614C00141000 | 2024-05-14 3:32PM EDT | 2024-06-14 | 0.23 | 0.05 | 0.15 | 0.00 | - | - | 1 | 21.19% |
EOG250117C00141000 | 2024-05-21 12:31PM EDT | 2025-01-17 | 6.51 | 6.10 | 6.50 | -0.09 | -1.36% | 40 | 1,244 | 26.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117P00141000 | 2024-04-17 12:33PM EDT | 2025-01-17 | 17.00 | 14.80 | 17.60 | 0.00 | - | 27 | 216 | 23.97% |