La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 517,80 +1 238,63 (+2,05 %)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00140000 | 2024-05-14 2:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 27.54% |
| EOG240531C00140000 | 2024-05-14 9:46AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 22.07% |
| EOG240607C00140000 | 2024-05-17 1:52PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.20 | -0.12 | -48.00% | 1 | 14 | 20.80% |
| EOG240614C00140000 | 2024-05-10 2:53PM EDT | 2024-06-14 | 0.40 | 0.20 | 0.35 | 0.00 | - | - | 30 | 20.68% |
| EOG240621C00140000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.43 | 0.35 | 0.45 | +0.07 | +19.44% | 47 | 405 | 19.83% |
| EOG240719C00140000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 1.07 | 1.00 | 1.15 | +0.13 | +13.83% | 3 | 1,219 | 20.13% |
| EOG240920C00140000 | 2024-05-17 3:46PM EDT | 2024-09-20 | 3.31 | 3.20 | 3.40 | +0.36 | +12.20% | 53 | 687 | 23.30% |
| EOG241018C00140000 | 2024-05-15 2:58PM EDT | 2024-10-18 | 3.80 | 4.00 | 4.30 | -0.20 | -5.00% | 1 | 255 | 24.01% |
| EOG241115C00140000 | 2024-05-14 12:41PM EDT | 2024-11-15 | 5.20 | 5.10 | 5.40 | 0.00 | - | 2 | 7 | 25.29% |
| EOG241220C00140000 | 2024-05-14 2:49PM EDT | 2024-12-20 | 6.54 | 6.20 | 6.60 | 0.00 | - | 10 | 334 | 26.30% |
| EOG250117C00140000 | 2023-12-12 3:54PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 1.56% |
| EOG250620C00140000 | 2024-05-15 11:13AM EDT | 2025-06-20 | 11.20 | 11.40 | 11.90 | 0.00 | - | 6 | 324 | 29.33% |
| EOG260116C00140000 | 2024-05-15 2:54PM EDT | 2026-01-16 | 15.58 | 15.70 | 18.30 | 0.00 | - | 2 | 62 | 33.30% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00140000 | 2024-05-17 11:14AM EDT | 2024-06-21 | 11.20 | 8.10 | 10.40 | +1.79 | +19.02% | 2 | 27 | 18.36% |
| EOG240719P00140000 | 2024-05-13 11:53AM EDT | 2024-07-19 | 11.10 | 10.20 | 12.50 | 0.00 | - | 2 | 57 | 27.83% |
| EOG240920P00140000 | 2024-05-17 2:18PM EDT | 2024-09-20 | 12.20 | 12.00 | 12.40 | +2.30 | +23.23% | 3 | 166 | 19.30% |
| EOG241018P00140000 | 2024-05-14 12:46PM EDT | 2024-10-18 | 13.80 | 12.60 | 14.90 | 0.00 | - | 24 | 174 | 25.76% |
| EOG241115P00140000 | 2024-04-30 10:05AM EDT | 2024-11-15 | 12.50 | 13.20 | 14.00 | 0.00 | - | 8 | 21 | 21.03% |
| EOG241220P00140000 | 2024-04-08 12:24PM EDT | 2024-12-20 | 13.50 | 14.60 | 14.90 | 0.00 | - | 13 | 26 | 21.70% |
| EOG250117P00140000 | 2023-10-04 2:59PM EDT | 2025-01-17 | 29.30 | 21.40 | 22.90 | 0.00 | - | 1 | 25 | 39.67% |
| EOG250620P00140000 | 2024-05-08 11:02AM EDT | 2025-06-20 | 18.20 | 17.90 | 20.60 | 0.00 | - | 13 | 62 | 26.83% |
| EOG260116P00140000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 21.20 | 21.00 | 22.90 | 0.00 | - | 10 | 87 | 25.17% |
