Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240524C00136000 | 2024-05-17 12:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.20 | -0.05 | -50.00% | 2 | 29 | 62.79% |
EOG240531C00136000 | 2024-05-13 2:25PM EDT | 2024-05-31 | 0.44 | 0.15 | 0.30 | 0.00 | - | 1 | 29 | 19.73% |
EOG240607C00136000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 0.85 | 0.45 | 0.60 | 0.00 | - | 2 | 5 | 20.19% |
EOG240614C00136000 | 2024-05-13 11:54AM EDT | 2024-06-14 | 1.01 | 0.75 | 0.90 | 0.00 | - | 3 | 41 | 20.47% |
EOG250117C00136000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 10.20 | 8.70 | 9.10 | 0.00 | - | 1 | 169 | 27.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240531P00136000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 6.20 | 4.50 | 7.10 | 0.00 | - | 22 | 27 | 30.79% |
EOG250117P00136000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 13.50 | 12.50 | 15.00 | 0.00 | - | 18 | 98 | 27.05% |