Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240524C00132000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.57 | 0.50 | 0.60 | +0.07 | +14.00% | 40 | 61 | 19.29% |
EOG240531C00132000 | 2024-05-17 1:30PM EDT | 2024-05-31 | 0.83 | 0.95 | 1.10 | +0.03 | +3.75% | 7 | 109 | 19.17% |
EOG240607C00132000 | 2024-05-16 10:39AM EDT | 2024-06-07 | 1.55 | 1.50 | 3.20 | +0.14 | +9.93% | 1 | 30 | 33.11% |
EOG240614C00132000 | 2024-05-17 2:52PM EDT | 2024-06-14 | 2.14 | 1.15 | 2.10 | +0.37 | +20.90% | 5 | 11 | 20.86% |
EOG250117C00132000 | 2023-03-10 3:26PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240524P00132000 | 2024-05-10 9:31AM EDT | 2024-05-24 | 2.30 | 1.50 | 2.65 | 0.00 | - | 2 | 6 | 19.12% |
EOG240531P00132000 | 2024-05-08 3:11PM EDT | 2024-05-31 | 3.10 | 2.10 | 3.00 | 0.00 | - | 2 | 16 | 17.43% |
EOG240607P00132000 | 2024-05-08 3:11PM EDT | 2024-06-07 | 3.50 | 2.05 | 3.50 | 0.00 | - | 1 | 1 | 18.57% |
EOG250117P00132000 | 2023-02-17 1:09PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |