Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240524C00131000 | 2024-05-20 1:54PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
EOG240531C00131000 | 2024-05-20 2:41PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
EOG240607C00131000 | 2024-05-20 3:22PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EOG240614C00131000 | 2024-05-20 11:17AM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
EOG240628C00131000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
EOG250117C00131000 | 2024-05-20 12:24PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240524P00131000 | 2024-05-20 10:40AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EOG240531P00131000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG240607P00131000 | 2024-05-20 10:43AM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG240614P00131000 | 2024-05-14 11:41AM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG250117P00131000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |