La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 470,94 +1 448,50 (+2,41 %)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:129.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00129000 | 2024-05-17 12:40PM EDT | 2024-05-24 | 2.10 | 1.85 | 2.00 | +0.45 | +27.27% | 23 | 91 | 20.73% |
| EOG240531C00129000 | 2024-05-15 12:14PM EDT | 2024-05-31 | 2.25 | 1.40 | 2.90 | 0.00 | - | 5 | 16 | 23.73% |
| EOG240607C00129000 | 2024-05-17 2:21PM EDT | 2024-06-07 | 2.99 | 2.95 | 5.00 | +0.30 | +11.15% | 4 | 17 | 36.45% |
| EOG240621C00129000 | 2023-12-13 11:38AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 225 | 0.00% |
| EOG250117C00129000 | 2023-12-13 4:19PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00129000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.79 | 0.75 | 0.90 | -0.96 | -54.86% | 22 | 38 | 18.41% |
| EOG240531P00129000 | 2024-05-16 3:00PM EDT | 2024-05-31 | 2.15 | 1.25 | 1.40 | 0.00 | - | 2 | 8 | 18.12% |
| EOG240607P00129000 | 2024-05-14 11:41AM EDT | 2024-06-07 | 1.75 | 1.70 | 1.85 | -0.40 | -18.60% | 3 | 4 | 18.48% |
| EOG240614P00129000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 2.05 | 2.05 | 2.20 | -0.38 | -15.64% | 10 | 3 | 18.48% |
| EOG240621P00129000 | 2023-12-13 12:26PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 16 | 341 | 0.78% |
| EOG250117P00129000 | 2023-10-31 2:17PM EDT | 2025-01-17 | 17.90 | 17.00 | 17.50 | 0.00 | - | 4 | 19 | 42.68% |
