La bourse ferme dans 3 h
CAC 40
8 116,29 -79,67 (-0,97 %) Euro Stoxx 50
5 037,57 -36,77 (-0,72 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0861 0,0000 (-0,00 %) Gold future
2 430,10 -8,40 (-0,34 %) Bitcoin EUR
65 627,09 +3 985,35 (+6,47 %)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00125000 | 2024-05-17 10:49AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| EOG240621C00125000 | 2024-05-14 3:43PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
| EOG240719C00125000 | 2024-05-20 2:35PM EDT | 2024-07-19 | 7.39 | 0.00 | 0.00 | 0.00 | - | 28 | 294 | 0.00% |
| EOG240920C00125000 | 2024-05-20 1:40PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| EOG241018C00125000 | 2024-05-15 11:12AM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 50 | 67 | 0.00% |
| EOG241115C00125000 | 2024-05-20 9:49AM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| EOG241220C00125000 | 2024-04-22 12:16PM EDT | 2024-12-20 | 18.41 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 0.00% |
| EOG250117C00125000 | 2023-12-12 11:04AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| EOG250620C00125000 | 2024-05-15 10:40AM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| EOG260116C00125000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 25.80 | 21.00 | 26.00 | 0.00 | - | 3 | 115 | 36.18% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00125000 | 2024-05-20 3:26PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 81 | 12.50% |
| EOG240531P00125000 | 2024-05-16 12:49PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| EOG240607P00125000 | 2024-05-20 1:00PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
| EOG240614P00125000 | 2024-05-16 2:04PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| EOG240621P00125000 | 2024-05-20 2:27PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 41 | 369 | 3.13% |
| EOG240628P00125000 | 2024-05-13 10:09AM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| EOG240719P00125000 | 2024-05-20 1:02PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 698 | 3.13% |
| EOG240920P00125000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 46 | 905 | 1.56% |
| EOG241018P00125000 | 2024-05-20 3:22PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 21 | 116 | 1.56% |
| EOG241115P00125000 | 2024-05-20 2:27PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 1.56% |
| EOG241220P00125000 | 2024-05-20 2:22PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
| EOG250117P00125000 | 2023-12-06 12:44PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| EOG250620P00125000 | 2024-05-20 1:20PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,070 | 0.78% |
| EOG260116P00125000 | 2024-05-15 3:38PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.78% |
