Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240524C00121000 | 2024-05-01 11:15AM EDT | 2024-05-24 | 10.30 | 8.70 | 9.40 | 0.00 | - | 3 | 4 | 44.14% |
EOG240614C00121000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 11.20 | 8.10 | 11.60 | 0.00 | - | - | 1 | 44.18% |
EOG250117C00121000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 18.90 | 16.80 | 17.20 | 0.00 | - | 100 | 364 | 29.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240531P00121000 | 2024-05-09 11:14AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 23.44% |
EOG240607P00121000 | 2024-05-15 11:30AM EDT | 2024-06-07 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 21.58% |
EOG250117P00121000 | 2024-05-16 2:07PM EDT | 2025-01-17 | 6.80 | 5.90 | 6.30 | 0.00 | - | 14 | 352 | 24.81% |