La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 533,91 +1 422,79 (+2,37 %)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00115000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 15.50 | 14.00 | 18.00 | +1.40 | +9.93% | 1 | 300 | 56.49% |
| EOG240719C00115000 | 2024-04-12 2:45PM EDT | 2024-07-19 | 22.17 | 15.00 | 17.20 | 0.00 | - | 5 | 29 | 36.88% |
| EOG240920C00115000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 19.90 | 17.50 | 18.30 | 0.00 | - | 7 | 87 | 31.10% |
| EOG241018C00115000 | 2024-05-15 10:32AM EDT | 2024-10-18 | 17.10 | 18.30 | 18.80 | 0.00 | - | 2 | 72 | 30.08% |
| EOG241220C00115000 | 2024-03-11 1:10PM EDT | 2024-12-20 | 15.60 | 26.40 | 28.60 | 0.00 | - | 4 | 63 | 51.11% |
| EOG250117C00115000 | 2023-12-13 12:43PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 41 | 372 | 0.00% |
| EOG250620C00115000 | 2024-05-06 10:34AM EDT | 2025-06-20 | 26.70 | 24.50 | 25.30 | 0.00 | - | 1 | 13 | 33.04% |
| EOG260116C00115000 | 2024-05-15 12:37PM EDT | 2026-01-16 | 25.10 | 28.00 | 31.00 | 0.00 | - | 2 | 16 | 36.41% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00115000 | 2024-05-13 1:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 75 | 42.58% |
| EOG240621P00115000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.30 | -0.11 | -39.29% | 10 | 706 | 26.47% |
| EOG240719P00115000 | 2024-05-17 2:54PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 6 | 120 | 22.93% |
| EOG240920P00115000 | 2024-05-17 2:28PM EDT | 2024-09-20 | 1.62 | 1.55 | 1.70 | -0.63 | -28.00% | 13 | 252 | 23.29% |
| EOG241018P00115000 | 2024-05-17 1:38PM EDT | 2024-10-18 | 2.35 | 2.15 | 3.50 | -0.25 | -9.62% | 1 | 66 | 28.70% |
| EOG241220P00115000 | 2024-05-15 10:04AM EDT | 2024-12-20 | 4.30 | 3.50 | 3.80 | 0.00 | - | 2 | 130 | 25.17% |
| EOG250117P00115000 | 2023-12-12 1:59PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,945 | 3.13% |
| EOG250620P00115000 | 2024-05-15 11:15AM EDT | 2025-06-20 | 7.90 | 7.20 | 8.50 | 0.00 | - | 5 | 402 | 29.10% |
| EOG260116P00115000 | 2024-05-16 2:26PM EDT | 2026-01-16 | 11.00 | 8.10 | 10.80 | 0.00 | - | 2 | 101 | 27.53% |
