Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.36 | +0.36 | +36.00% | 63 | 123 | 2024-06-07 | 1.65 | -0.70 | -29.79% | 10 | 71 |
1.05 | 0.00 | - | 2 | 6 | 2024-06-14 | 2.75 | 0.00 | - | 3 | 6 |
2.25 | +0.80 | +55.17% | 13 | 370 | 2024-06-21 | 2.85 | -1.15 | -28.75% | 145 | 440 |
1.75 | 0.00 | - | 3 | 3 | 2024-06-28 | 1.40 | 0.00 | - | 5 | 9 |
3.20 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
3.80 | +1.20 | +46.15% | 11 | 294 | 2024-07-19 | 4.95 | -0.85 | -14.66% | 54 | 1,796 |
6.70 | +1.10 | +19.64% | 94 | 415 | 2024-09-20 | 6.40 | -1.30 | -16.88% | 66 | 1,191 |
7.20 | +1.10 | +18.03% | 1 | 281 | 2024-10-18 | 7.20 | -0.82 | -10.22% | 6 | 184 |
7.40 | 0.00 | - | 38 | 49 | 2024-11-15 | 8.89 | 0.00 | - | 1 | 362 |
8.46 | 0.00 | - | 5 | 186 | 2024-12-20 | 8.87 | 0.00 | - | 5 | 32 |
12.75 | 0.00 | - | 5 | 153 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 21 |
13.40 | 0.00 | - | 13 | 22 | 2025-06-20 | 13.65 | 0.00 | - | 4 | 1,072 |
19.02 | -1.78 | -8.56% | 2 | 115 | 2026-01-16 | 14.60 | 0.00 | - | 2 | 256 |