La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 270,95 +241,68 (+0,40 %)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240719C00095000 | 2024-02-23 3:58PM EDT | 2024-07-19 | 20.20 | 29.00 | 32.90 | 0.00 | - | 1 | 1 | 113.65% |
| EOG240920C00095000 | 2024-06-14 1:55PM EDT | 2024-09-20 | 23.55 | 25.50 | 29.10 | 0.00 | - | 2 | 10 | 48.96% |
| EOG241018C00095000 | 2024-03-05 4:46PM EDT | 2024-10-18 | 24.80 | 39.40 | 42.50 | 0.00 | - | 2 | 8 | 104.17% |
| EOG241220C00095000 | 2024-05-24 12:13PM EDT | 2024-12-20 | 31.20 | 28.10 | 29.10 | 0.00 | - | 12 | 52 | 34.52% |
| EOG250117C00095000 | 2023-12-11 1:35PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EOG250620C00095000 | 2024-02-09 4:55PM EDT | 2025-06-20 | 25.45 | 30.20 | 31.00 | 0.00 | - | - | 2 | 31.14% |
| EOG260116C00095000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 42.90 | 32.90 | 34.80 | 0.00 | - | 1 | 1 | 33.88% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240719P00095000 | 2024-05-24 1:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 209 | 51.66% |
| EOG240920P00095000 | 2024-06-06 12:18PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.75 | 0.00 | - | 19 | 654 | 36.60% |
| EOG241018P00095000 | 2024-06-21 3:58PM EDT | 2024-10-18 | 0.52 | 0.45 | 0.55 | -0.23 | -30.67% | 6 | 151 | 29.69% |
| EOG241115P00095000 | 2024-05-02 10:01AM EDT | 2024-11-15 | 1.00 | 0.20 | 0.90 | 0.00 | - | 2 | 4 | 30.12% |
| EOG241220P00095000 | 2024-06-13 10:07AM EDT | 2024-12-20 | 1.37 | 1.00 | 1.20 | 0.00 | - | 2 | 46 | 29.26% |
| EOG250117P00095000 | 2023-12-13 12:01PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 6.25% |
| EOG250620P00095000 | 2024-06-17 1:37PM EDT | 2025-06-20 | 3.87 | 3.10 | 5.50 | 0.00 | - | 1 | 368 | 36.03% |
| EOG260116P00095000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 5.70 | 5.50 | 6.00 | 0.00 | - | 3 | 15 | 29.87% |
