Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719C00093500 | 2023-12-20 2:18PM EDT | 2024-07-19 | 33.00 | 19.50 | 21.00 | 0.00 | - | - | 1 | 0.00% |
EOG250117C00093500 | 2024-04-10 10:15AM EDT | 2025-01-17 | 46.68 | 37.70 | 40.90 | 0.00 | - | 5 | 28 | 59.91% |
EOG260116C00093500 | 2023-12-13 12:57PM EDT | 2026-01-16 | 33.33 | 31.70 | 32.90 | 0.00 | - | - | 1 | 17.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719P00093500 | 2024-06-24 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EOG250117P00093500 | 2024-05-10 1:51PM EDT | 2025-01-17 | 1.15 | 1.45 | 1.60 | 0.00 | - | 7 | 239 | 33.19% |
EOG260116P00093500 | 2024-06-21 1:57PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |