Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719C00090000 | 2024-04-15 2:34PM EDT | 2024-07-19 | 44.16 | 38.80 | 41.40 | 0.00 | - | 5 | 2 | 178.22% |
EOG240920C00090000 | 2024-03-04 1:55PM EDT | 2024-09-20 | 28.90 | 42.60 | 46.50 | 0.00 | - | 10 | 1 | 123.62% |
EOG250117C00090000 | 2023-09-26 11:33AM EDT | 2025-01-17 | 43.24 | 44.40 | 44.90 | 0.00 | - | 1 | 1 | 81.49% |
EOG260116C00090000 | 2024-06-11 1:33PM EDT | 2026-01-16 | 37.10 | 35.00 | 37.90 | 0.00 | - | 1 | 22 | 33.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719P00090000 | 2024-03-11 10:27AM EDT | 2024-07-19 | 0.73 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 53.52% |
EOG240920P00090000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 0.34 | 0.10 | 0.50 | 0.00 | - | 10 | 163 | 38.99% |
EOG241018P00090000 | 2024-03-04 1:19PM EDT | 2024-10-18 | 2.00 | 0.50 | 0.65 | 0.00 | - | 6 | 6 | 36.08% |
EOG241115P00090000 | 2024-05-29 3:11PM EDT | 2024-11-15 | 0.70 | 0.40 | 0.65 | 0.00 | - | 2 | 13 | 32.45% |
EOG241220P00090000 | 2024-06-06 9:55AM EDT | 2024-12-20 | 0.90 | 0.50 | 1.05 | 0.00 | - | 8 | 141 | 32.78% |
EOG250117P00090000 | 2023-12-07 1:31PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 560 | 6.25% |
EOG250620P00090000 | 2024-06-20 2:05PM EDT | 2025-06-20 | 2.65 | 2.35 | 2.85 | 0.00 | - | 1 | 196 | 31.38% |
EOG260116P00090000 | 2024-06-17 12:43PM EDT | 2026-01-16 | 5.20 | 4.30 | 4.90 | 0.00 | - | 5 | 25 | 30.81% |