Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719C00085000 | 2024-01-12 12:40PM EDT | 2024-07-19 | 32.38 | 26.40 | 29.60 | 0.00 | - | - | 2 | 0.00% |
EOG240920C00085000 | 2024-01-18 11:13AM EDT | 2024-09-20 | 28.35 | 30.90 | 31.40 | 0.00 | - | 1 | 0 | 0.00% |
EOG241220C00085000 | 2024-02-29 3:45PM EDT | 2024-12-20 | 32.10 | 42.70 | 46.30 | 0.00 | - | - | 7 | 73.69% |
EOG250117C00085000 | 2023-11-02 11:44AM EDT | 2025-01-17 | 46.20 | 41.30 | 42.70 | 0.00 | - | 7 | 15 | 57.40% |
EOG250620C00085000 | 2024-02-20 11:13AM EDT | 2025-06-20 | 34.20 | 43.00 | 46.30 | 0.00 | - | - | 2 | 52.52% |
EOG260116C00085000 | 2024-02-28 11:02AM EDT | 2026-01-16 | 36.42 | 44.70 | 47.60 | 0.00 | - | 1 | 3 | 49.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719P00085000 | 2024-06-12 11:09AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 111 | 87.50% |
EOG240920P00085000 | 2024-05-28 2:58PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 124 | 50.54% |
EOG241018P00085000 | 2024-04-02 9:39AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 161 | 12.50% |
EOG241220P00085000 | 2024-05-30 1:29PM EDT | 2024-12-20 | 0.62 | 0.20 | 0.95 | 0.00 | - | 12 | 109 | 36.61% |
EOG250117P00085000 | 2023-12-06 12:29PM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 12.50% |
EOG250620P00085000 | 2024-06-18 1:09PM EDT | 2025-06-20 | 2.20 | 1.60 | 2.80 | 0.00 | - | 3 | 123 | 35.29% |
EOG260116P00085000 | 2024-06-20 1:33PM EDT | 2026-01-16 | 3.84 | 3.40 | 3.90 | 0.00 | - | 2 | 46 | 31.60% |