Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719C00075000 | 2024-02-26 3:24PM EDT | 2024-07-19 | 37.72 | 50.10 | 53.40 | 0.00 | - | 2 | 1 | 193.12% |
EOG250117C00075000 | 2023-10-18 10:20AM EDT | 2025-01-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EOG250620C00075000 | 2024-06-04 2:34PM EDT | 2025-06-20 | 47.26 | 46.40 | 49.90 | 0.00 | - | 20 | 20 | 44.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719P00075000 | 2024-02-02 3:32PM EDT | 2024-07-19 | 0.54 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 89.75% |
EOG240920P00075000 | 2024-06-05 2:47PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 31 | 50.98% |
EOG241018P00075000 | 2024-03-26 10:39AM EDT | 2024-10-18 | 0.23 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 42.97% |
EOG241220P00075000 | 2024-03-18 12:06PM EDT | 2024-12-20 | 0.60 | 0.30 | 0.45 | 0.00 | - | 5 | 17 | 39.89% |
EOG250117P00075000 | 2023-09-14 1:34PM EDT | 2025-01-17 | 1.75 | 2.05 | 2.45 | 0.00 | - | 2 | 24 | 54.36% |
EOG250620P00075000 | 2024-06-20 12:44PM EDT | 2025-06-20 | 1.00 | 0.00 | 2.05 | 0.00 | - | 7 | 93 | 40.15% |
EOG260116P00075000 | 2024-06-06 2:06PM EDT | 2026-01-16 | 2.50 | 2.00 | 2.45 | 0.00 | - | 1 | 19 | 33.68% |