Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG241220C00190000 | 2024-04-18 2:39PM EDT | 2024-12-20 | 0.65 | 0.15 | 0.30 | 0.00 | - | - | 3 | 30.20% |
EOG250117C00190000 | 2024-05-29 11:09AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EOG260116C00190000 | 2024-06-14 9:48AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EOG260618C00190000 | 2024-05-22 11:22AM EDT | 2026-06-18 | 4.71 | 2.05 | 5.50 | 0.00 | - | - | 10 | 29.98% |