Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG241018C00180000 | 2024-04-19 9:36AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.20 | 0.00 | - | 20 | 20 | 46.29% |
EOG250117C00180000 | 2023-11-28 3:51PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 608 | 12.50% |
EOG250620C00180000 | 2024-05-15 1:32PM EDT | 2025-06-20 | 2.60 | 0.65 | 1.15 | 0.00 | - | 2 | 6 | 26.14% |
EOG260116C00180000 | 2024-05-24 1:49PM EDT | 2026-01-16 | 4.00 | 2.50 | 3.50 | 0.00 | - | 111 | 112 | 28.04% |
EOG260618C00180000 | 2024-06-20 1:07PM EDT | 2026-06-18 | 4.73 | 4.30 | 5.50 | 0.00 | - | 13 | 11 | 29.03% |
EOG261218C00180000 | 2024-06-20 1:07PM EDT | 2026-12-18 | 6.48 | 4.10 | 7.50 | 0.00 | - | 13 | 11 | 29.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG260116P00180000 | 2023-11-08 3:36PM EDT | 2026-01-16 | 59.50 | 60.30 | 63.90 | 0.00 | - | - | 25 | 33.70% |