Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719C00175000 | 2023-11-17 4:21PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
EOG240920C00175000 | 2024-04-30 10:03AM EDT | 2024-09-20 | 0.49 | 0.05 | 0.15 | 0.00 | - | 3 | 2 | 34.18% |
EOG241220C00175000 | 2024-04-12 9:39AM EDT | 2024-12-20 | 2.80 | 0.50 | 0.80 | 0.00 | - | 4 | 4 | 32.31% |
EOG250117C00175000 | 2023-12-04 10:42AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 12.50% |
EOG250620C00175000 | 2024-06-18 12:30PM EDT | 2025-06-20 | 1.27 | 1.05 | 2.00 | 0.00 | - | 2 | 141 | 28.46% |
EOG260116C00175000 | 2024-03-22 2:46PM EDT | 2026-01-16 | 5.00 | 6.50 | 8.80 | 0.00 | - | 13 | 13 | 37.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117P00175000 | 2023-07-19 12:49PM EDT | 2025-01-17 | 52.80 | 45.90 | 47.50 | 0.00 | - | 2 | 2 | 0.00% |