Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240920C00170000 | 2024-05-02 1:30PM EDT | 2024-09-20 | 0.50 | 0.05 | 0.20 | 0.00 | - | 2 | 5 | 33.30% |
EOG241018C00170000 | 2024-05-31 3:42PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 35.96% |
EOG241115C00170000 | 2024-05-09 12:00PM EDT | 2024-11-15 | 0.70 | 0.05 | 0.35 | 0.00 | - | 12 | 16 | 28.71% |
EOG241220C00170000 | 2024-04-22 9:32AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
EOG250117C00170000 | 2023-11-22 11:29AM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 12.50% |
EOG250620C00170000 | 2024-06-06 10:26AM EDT | 2025-06-20 | 2.03 | 1.50 | 2.65 | 0.00 | - | 10 | 402 | 29.19% |
EOG260116C00170000 | 2024-06-21 10:38AM EDT | 2026-01-16 | 4.30 | 3.90 | 4.40 | +0.20 | +4.88% | 1 | 2 | 27.48% |