Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719C00165000 | 2024-04-02 3:18PM EDT | 2024-07-19 | 0.29 | 0.05 | 0.20 | 0.00 | - | - | 1 | 52.34% |
EOG240920C00165000 | 2024-05-14 12:36PM EDT | 2024-09-20 | 0.31 | 0.05 | 0.40 | 0.00 | - | 2 | 11 | 34.79% |
EOG241018C00165000 | 2024-04-12 12:13PM EDT | 2024-10-18 | 2.55 | 0.50 | 0.60 | 0.00 | - | 14 | 14 | 32.91% |
EOG241115C00165000 | 2024-04-26 9:51AM EDT | 2024-11-15 | 2.40 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 27.93% |
EOG241220C00165000 | 2024-05-29 3:54PM EDT | 2024-12-20 | 0.57 | 0.15 | 1.45 | 0.00 | - | 40 | 189 | 32.69% |
EOG250117C00165000 | 2023-12-04 11:06AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 848 | 6.25% |
EOG250620C00165000 | 2024-05-31 9:45AM EDT | 2025-06-20 | 3.05 | 2.00 | 2.80 | 0.00 | - | 1 | 177 | 27.95% |
EOG260116C00165000 | 2024-05-20 2:00PM EDT | 2026-01-16 | 8.10 | 4.10 | 4.80 | 0.00 | - | 109 | 140 | 26.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG260116P00165000 | 2024-02-05 10:31AM EDT | 2026-01-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |